Ganges Securities Limited (GANGESSECU.NS)
INR 154.88
(-2.28%)
INR 154.88
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 124.9 | 127.85 | 124.0 | 126.8 | 22.11 Thousand |
| 03 Jan, 2024 | 126.05 | 126.05 | 122.9 | 123.3 | 15.58 Thousand |
| 02 Jan, 2024 | 125.05 | 126.75 | 124.75 | 125.65 | 4875.00 |
| 01 Jan, 2024 | 124.1 | 127.7 | 124.05 | 124.65 | 4482.00 |
| 29 Dec, 2023 | 125.0 | 126.9 | 123.9 | 124.05 | 5501.00 |
| 28 Dec, 2023 | 127.75 | 127.95 | 124.05 | 125.6 | 4439.00 |
| 27 Dec, 2023 | 126.3 | 128.2 | 124.2 | 124.8 | 6686.00 |
| 26 Dec, 2023 | 126.7 | 130.8 | 124.3 | 125.45 | 7632.00 |
| 22 Dec, 2023 | 125.15 | 130.95 | 123.85 | 126.7 | 6897.00 |
| 21 Dec, 2023 | 126.85 | 126.9 | 121.6 | 125.55 | 4504.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI