Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 175.0 | 175.69 | 168.42 | 174.33 | 10.3 Thousand |
| 08 Aug, 2024 | 168.31 | 176.0 | 167.11 | 172.91 | 12.62 Thousand |
| 07 Aug, 2024 | 164.36 | 169.99 | 163.68 | 168.34 | 5315.00 |
| 06 Aug, 2024 | 162.0 | 174.02 | 162.0 | 163.58 | 5868.00 |
| 05 Aug, 2024 | 166.6 | 169.41 | 163.0 | 164.85 | 17.17 Thousand |
| 02 Aug, 2024 | 174.2 | 179.0 | 171.15 | 173.01 | 26.22 Thousand |
| 01 Aug, 2024 | 163.81 | 186.0 | 162.72 | 180.05 | 115.42 Thousand |
| 31 Jul, 2024 | 165.9 | 168.9 | 161.16 | 163.83 | 13.09 Thousand |
| 30 Jul, 2024 | 165.56 | 171.0 | 164.0 | 165.06 | 12.11 Thousand |
| 29 Jul, 2024 | 173.0 | 173.0 | 165.0 | 165.46 | 10.77 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE