Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 129.4 | 131.5 | 124.2 | 129.9 | 15.68 Thousand |
| 25 Jan, 2024 | 129.45 | 129.45 | 124.55 | 126.65 | 6128.00 |
| 24 Jan, 2024 | 127.5 | 128.5 | 124.05 | 126.85 | 7576.00 |
| 23 Jan, 2024 | 134.0 | 134.0 | 122.2 | 124.25 | 26.4 Thousand |
| 20 Jan, 2024 | 132.0 | 133.8 | 130.0 | 132.0 | 17.12 Thousand |
| 19 Jan, 2024 | 129.7 | 133.0 | 127.65 | 130.35 | 57.89 Thousand |
| 18 Jan, 2024 | 126.25 | 126.95 | 119.75 | 126.2 | 23.18 Thousand |
| 17 Jan, 2024 | 125.95 | 125.95 | 121.55 | 122.05 | 3554.00 |
| 16 Jan, 2024 | 126.7 | 126.7 | 123.0 | 124.0 | 6182.00 |
| 15 Jan, 2024 | 127.0 | 127.0 | 123.15 | 124.55 | 7979.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI