Ganges Securities Limited (GANGESSECU.NS)
INR 158.49
(-0.77%)
INR 158.49
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 126.5 | 128.55 | 125.55 | 127.95 | 9530.00 |
| 04 Dec, 2023 | 134.95 | 134.95 | 126.05 | 127.5 | 15.82 Thousand |
| 01 Dec, 2023 | 135.0 | 135.0 | 129.9 | 131.4 | 71.68 Thousand |
| 30 Nov, 2023 | 128.8 | 131.5 | 125.05 | 129.35 | 35.2 Thousand |
| 29 Nov, 2023 | 131.2 | 132.65 | 127.35 | 128.15 | 15.51 Thousand |
| 28 Nov, 2023 | 133.5 | 136.15 | 130.05 | 130.5 | 32.57 Thousand |
| 24 Nov, 2023 | 137.95 | 141.8 | 132.8 | 133.5 | 89.47 Thousand |
| 23 Nov, 2023 | 125.3 | 137.0 | 124.75 | 135.25 | 182.17 Thousand |
| 22 Nov, 2023 | 127.75 | 128.05 | 123.65 | 124.9 | 16.34 Thousand |
| 21 Nov, 2023 | 123.3 | 129.0 | 122.75 | 125.3 | 30.63 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI