Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 128.5 | 128.5 | 125.05 | 125.4 | 7647.00 |
| 10 Jan, 2024 | 127.95 | 127.95 | 126.1 | 126.8 | 5555.00 |
| 09 Jan, 2024 | 130.0 | 130.0 | 125.2 | 126.6 | 21.8 Thousand |
| 08 Jan, 2024 | 127.0 | 129.65 | 118.1 | 127.55 | 13.31 Thousand |
| 05 Jan, 2024 | 127.0 | 128.45 | 125.0 | 125.75 | 7060.00 |
| 04 Jan, 2024 | 124.9 | 127.85 | 124.0 | 126.8 | 22.11 Thousand |
| 03 Jan, 2024 | 126.05 | 126.05 | 122.9 | 123.3 | 15.58 Thousand |
| 02 Jan, 2024 | 125.05 | 126.75 | 124.75 | 125.65 | 4875.00 |
| 01 Jan, 2024 | 124.1 | 127.7 | 124.05 | 124.65 | 4482.00 |
| 29 Dec, 2023 | 125.0 | 126.9 | 123.9 | 124.05 | 5501.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI