Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 172.42 | 177.0 | 166.01 | 167.45 | 17.57 Thousand |
| 26 Jun, 2024 | 172.01 | 178.95 | 170.0 | 173.18 | 14.9 Thousand |
| 25 Jun, 2024 | 172.7 | 182.0 | 160.05 | 171.16 | 42.39 Thousand |
| 24 Jun, 2024 | 167.91 | 186.73 | 165.91 | 171.81 | 91.23 Thousand |
| 21 Jun, 2024 | 172.7 | 172.79 | 166.52 | 167.4 | 21.3 Thousand |
| 20 Jun, 2024 | 159.9 | 172.5 | 159.03 | 171.77 | 79.32 Thousand |
| 19 Jun, 2024 | 161.9 | 169.0 | 156.01 | 161.34 | 29.54 Thousand |
| 18 Jun, 2024 | 156.6 | 164.29 | 153.61 | 161.06 | 42.68 Thousand |
| 14 Jun, 2024 | 154.61 | 159.0 | 154.1 | 155.79 | 17.15 Thousand |
| 13 Jun, 2024 | 158.24 | 158.8 | 153.56 | 154.41 | 20.65 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE