Ganges Securities Limited (GANGESSECU.NS)

INR 147.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 121.45 129.5 121.05 127.5 20.27 Thousand
22 Sep, 2023 122.55 122.95 120.65 121.25 6632.00
21 Sep, 2023 123.5 124.0 119.8 120.55 17.82 Thousand
20 Sep, 2023 126.1 128.45 121.75 122.1 32.51 Thousand
18 Sep, 2023 134.0 135.0 126.4 127.5 46.44 Thousand
15 Sep, 2023 126.25 133.0 124.1 130.45 86.46 Thousand
14 Sep, 2023 122.5 132.7 122.0 125.15 77.35 Thousand