Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 126.65 | 126.7 | 124.0 | 124.45 | 8578.00 |
| 11 Dec, 2023 | 123.0 | 125.55 | 123.0 | 124.5 | 3067.00 |
| 08 Dec, 2023 | 126.55 | 127.7 | 123.65 | 124.35 | 15.07 Thousand |
| 07 Dec, 2023 | 127.35 | 129.0 | 124.55 | 126.7 | 18.71 Thousand |
| 06 Dec, 2023 | 128.35 | 131.0 | 125.05 | 126.85 | 57.24 Thousand |
| 05 Dec, 2023 | 126.5 | 128.55 | 125.55 | 127.95 | 9530.00 |
| 04 Dec, 2023 | 134.95 | 134.95 | 126.05 | 127.5 | 15.82 Thousand |
| 01 Dec, 2023 | 135.0 | 135.0 | 129.9 | 131.4 | 71.68 Thousand |
| 30 Nov, 2023 | 128.8 | 131.5 | 125.05 | 129.35 | 35.2 Thousand |
| 29 Nov, 2023 | 131.2 | 132.65 | 127.35 | 128.15 | 15.51 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI