Ganges Securities Limited (GANGESSECU.NS)
INR 158.49
(-0.77%)
INR 158.49
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 117.0 | 120.0 | 116.55 | 117.7 | 10.14 Thousand |
| 19 Oct, 2023 | 119.35 | 120.45 | 118.65 | 119.4 | 2660.00 |
| 18 Oct, 2023 | 120.05 | 122.55 | 118.15 | 120.55 | 10.16 Thousand |
| 17 Oct, 2023 | 122.75 | 122.75 | 115.95 | 119.1 | 26.9 Thousand |
| 16 Oct, 2023 | 119.5 | 123.25 | 118.95 | 121.55 | 10.96 Thousand |
| 13 Oct, 2023 | 121.25 | 121.25 | 118.25 | 119.5 | 3417.00 |
| 12 Oct, 2023 | 120.75 | 120.75 | 118.5 | 118.7 | 2421.00 |
| 11 Oct, 2023 | 119.9 | 120.4 | 117.6 | 118.4 | 3935.00 |
| 10 Oct, 2023 | 116.55 | 119.55 | 116.1 | 118.7 | 6131.00 |
| 09 Oct, 2023 | 118.5 | 124.85 | 113.2 | 114.5 | 35.57 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI