Ganges Securities Limited (GANGESSECU.NS)
INR 150.49
(0.29%)
INR 150.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 123.45 | 125.2 | 119.95 | 120.55 | 29.48 Thousand |
| 27 Sep, 2023 | 124.95 | 125.95 | 122.25 | 123.45 | 7496.00 |
| 26 Sep, 2023 | 129.65 | 130.25 | 125.2 | 125.6 | 8925.00 |
| 25 Sep, 2023 | 121.45 | 129.5 | 121.05 | 127.5 | 20.27 Thousand |
| 22 Sep, 2023 | 122.55 | 122.95 | 120.65 | 121.25 | 6632.00 |
| 21 Sep, 2023 | 123.5 | 124.0 | 119.8 | 120.55 | 17.82 Thousand |
| 20 Sep, 2023 | 126.1 | 128.45 | 121.75 | 122.1 | 32.51 Thousand |
| 18 Sep, 2023 | 134.0 | 135.0 | 126.4 | 127.5 | 46.44 Thousand |
| 15 Sep, 2023 | 126.25 | 133.0 | 124.1 | 130.45 | 86.46 Thousand |
| 14 Sep, 2023 | 122.5 | 132.7 | 122.0 | 125.15 | 77.35 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI