Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 150.0 | 169.0 | 149.35 | 155.15 | 546.26 Thousand |
| 29 Apr, 2024 | 144.6 | 152.5 | 143.55 | 147.25 | 50.84 Thousand |
| 26 Apr, 2024 | 146.35 | 147.45 | 143.6 | 144.95 | 16.02 Thousand |
| 25 Apr, 2024 | 142.7 | 148.35 | 141.4 | 147.45 | 20.97 Thousand |
| 24 Apr, 2024 | 146.0 | 150.0 | 140.0 | 142.65 | 35.75 Thousand |
| 23 Apr, 2024 | 147.6 | 150.15 | 145.05 | 145.95 | 26.07 Thousand |
| 22 Apr, 2024 | 136.4 | 150.6 | 135.6 | 146.85 | 62.22 Thousand |
| 19 Apr, 2024 | 135.15 | 139.0 | 133.3 | 137.65 | 27.42 Thousand |
| 18 Apr, 2024 | 133.45 | 139.25 | 132.25 | 136.35 | 42.87 Thousand |
| 16 Apr, 2024 | 132.65 | 139.45 | 132.1 | 133.45 | 23.24 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE