Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 128.95 | 131.45 | 123.6 | 124.85 | 14.99 Thousand |
| 13 Nov, 2023 | 125.0 | 133.9 | 125.0 | 127.1 | 68.74 Thousand |
| 12 Nov, 2023 | 123.8 | 123.9 | 120.45 | 120.45 | 1427.00 |
| 10 Nov, 2023 | 119.55 | 121.8 | 119.5 | 120.45 | 16.25 Thousand |
| 09 Nov, 2023 | 121.8 | 124.05 | 120.25 | 121.3 | 11.45 Thousand |
| 08 Nov, 2023 | 117.4 | 122.95 | 116.35 | 120.65 | 12.91 Thousand |
| 07 Nov, 2023 | 118.3 | 119.0 | 115.35 | 117.95 | 4349.00 |
| 06 Nov, 2023 | 118.55 | 121.8 | 118.0 | 119.3 | 9987.00 |
| 03 Nov, 2023 | 121.9 | 121.9 | 118.0 | 118.95 | 5912.00 |
| 02 Nov, 2023 | 117.75 | 118.9 | 116.15 | 118.05 | 2432.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI