Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 140.0 142.95 123.6 134.65 104.83 Thousand
12 Apr, 2024 151.65 156.6 142.1 144.1 163.5 Thousand
10 Apr, 2024 130.7 156.05 129.55 150.8 344.19 Thousand
09 Apr, 2024 130.6 132.05 128.3 130.05 11.82 Thousand
08 Apr, 2024 130.2 132.4 127.55 129.9 11.34 Thousand
05 Apr, 2024 132.0 132.85 129.35 130.25 19.4 Thousand
04 Apr, 2024 134.4 134.4 129.55 131.3 14.03 Thousand
03 Apr, 2024 124.9 130.95 124.25 129.1 13.36 Thousand
02 Apr, 2024 121.15 124.3 120.8 123.9 8078.00
01 Apr, 2024 115.5 123.9 115.5 121.9 15.66 Thousand