Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 137.75 | 139.9 | 124.5 | 127.75 | 27.3 Thousand |
| 09 Feb, 2024 | 137.0 | 145.95 | 131.6 | 136.45 | 86.96 Thousand |
| 08 Feb, 2024 | 132.85 | 135.0 | 128.1 | 133.55 | 18.47 Thousand |
| 07 Feb, 2024 | 136.4 | 136.4 | 131.05 | 132.2 | 27.82 Thousand |
| 06 Feb, 2024 | 128.6 | 135.95 | 127.0 | 133.8 | 50.01 Thousand |
| 05 Feb, 2024 | 129.9 | 132.95 | 127.55 | 128.6 | 11.29 Thousand |
| 02 Feb, 2024 | 128.0 | 130.8 | 128.0 | 128.9 | 11.66 Thousand |
| 01 Feb, 2024 | 128.15 | 133.25 | 128.0 | 128.05 | 6663.00 |
| 31 Jan, 2024 | 128.1 | 130.15 | 128.0 | 129.15 | 9030.00 |
| 30 Jan, 2024 | 131.95 | 131.95 | 125.0 | 127.7 | 17.32 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI