Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 181.5 186.0 177.61 177.68 13.57 Thousand
06 Sep, 2024 183.3 188.29 179.2 180.54 16.74 Thousand
05 Sep, 2024 180.94 186.31 180.3 182.35 5999.00
04 Sep, 2024 181.94 184.99 180.1 182.61 8608.00
03 Sep, 2024 182.71 183.97 180.0 181.67 16.48 Thousand
02 Sep, 2024 185.9 189.29 180.05 181.8 15.35 Thousand
30 Aug, 2024 183.7 191.84 183.2 184.96 19.71 Thousand
29 Aug, 2024 189.8 192.28 184.1 185.42 10.59 Thousand
28 Aug, 2024 186.0 194.95 184.81 188.85 24.88 Thousand
27 Aug, 2024 184.85 190.8 183.63 185.95 15.83 Thousand