Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 117.75 122.35 117.75 118.75 12.8 Thousand
30 Oct, 2023 114.2 121.35 114.2 119.85 15.05 Thousand
27 Oct, 2023 110.0 119.8 110.0 117.7 19.79 Thousand
26 Oct, 2023 112.65 113.45 108.35 109.45 11.73 Thousand
25 Oct, 2023 117.2 117.25 109.75 111.4 13.71 Thousand
23 Oct, 2023 119.65 127.0 113.05 114.45 129.59 Thousand
20 Oct, 2023 117.0 120.0 116.55 117.7 10.14 Thousand
19 Oct, 2023 119.35 120.45 118.65 119.4 2660.00
18 Oct, 2023 120.05 122.55 118.15 120.55 10.16 Thousand
17 Oct, 2023 122.75 122.75 115.95 119.1 26.9 Thousand