Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 112.85 | 125.05 | 112.85 | 119.15 | 14.95 Thousand |
| 22 Mar, 2024 | 119.25 | 123.95 | 118.25 | 120.1 | 10.32 Thousand |
| 21 Mar, 2024 | 117.85 | 119.9 | 116.65 | 119.2 | 4111.00 |
| 20 Mar, 2024 | 116.65 | 117.3 | 115.55 | 116.5 | 2716.00 |
| 19 Mar, 2024 | 118.75 | 120.75 | 116.5 | 116.7 | 7285.00 |
| 18 Mar, 2024 | 117.3 | 119.0 | 117.2 | 118.55 | 2993.00 |
| 15 Mar, 2024 | 119.15 | 119.15 | 113.9 | 116.25 | 15.12 Thousand |
| 14 Mar, 2024 | 113.6 | 118.1 | 111.1 | 116.8 | 13.5 Thousand |
| 13 Mar, 2024 | 119.0 | 123.05 | 111.15 | 111.9 | 20.01 Thousand |
| 12 Mar, 2024 | 121.7 | 123.7 | 118.1 | 118.95 | 24.71 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI