Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 154.7 | 154.7 | 147.25 | 147.95 | 27.38 Thousand |
| 28 May, 2024 | 158.8 | 158.8 | 150.0 | 151.2 | 9997.00 |
| 27 May, 2024 | 158.5 | 162.9 | 154.5 | 156.5 | 20.88 Thousand |
| 24 May, 2024 | 155.0 | 174.95 | 148.6 | 161.1 | 78.09 Thousand |
| 23 May, 2024 | 151.4 | 154.85 | 149.5 | 152.9 | 12.71 Thousand |
| 22 May, 2024 | 153.45 | 153.55 | 148.1 | 149.85 | 10.85 Thousand |
| 21 May, 2024 | 154.45 | 156.4 | 149.55 | 150.95 | 17.39 Thousand |
| 18 May, 2024 | 158.45 | 158.45 | 153.9 | 154.45 | 1658.00 |
| 17 May, 2024 | 157.45 | 157.5 | 152.15 | 153.8 | 26.82 Thousand |
| 16 May, 2024 | 152.3 | 157.4 | 148.05 | 155.15 | 83.18 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI