Ganges Securities Limited (GANGESSECU.NS)
INR 154.88
(-2.28%)
INR 154.88
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 121.15 | 124.3 | 120.8 | 123.9 | 8078.00 |
| 01 Apr, 2024 | 115.5 | 123.9 | 115.5 | 121.9 | 15.66 Thousand |
| 28 Mar, 2024 | 116.0 | 118.25 | 113.4 | 114.8 | 24.49 Thousand |
| 27 Mar, 2024 | 122.0 | 122.0 | 115.65 | 116.05 | 8843.00 |
| 26 Mar, 2024 | 112.85 | 125.05 | 112.85 | 119.15 | 14.95 Thousand |
| 22 Mar, 2024 | 119.25 | 123.95 | 118.25 | 120.1 | 10.32 Thousand |
| 21 Mar, 2024 | 117.85 | 119.9 | 116.65 | 119.2 | 4111.00 |
| 20 Mar, 2024 | 116.65 | 117.3 | 115.55 | 116.5 | 2716.00 |
| 19 Mar, 2024 | 118.75 | 120.75 | 116.5 | 116.7 | 7285.00 |
| 18 Mar, 2024 | 117.3 | 119.0 | 117.2 | 118.55 | 2993.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI