Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 127.75 127.95 124.05 125.6 4439.00
27 Dec, 2023 126.3 128.2 124.2 124.8 6686.00
26 Dec, 2023 126.7 130.8 124.3 125.45 7632.00
22 Dec, 2023 125.15 130.95 123.85 126.7 6897.00
21 Dec, 2023 126.85 126.9 121.6 125.55 4504.00
20 Dec, 2023 124.3 128.95 122.0 123.05 11.2 Thousand
19 Dec, 2023 130.9 130.95 126.0 126.8 11.22 Thousand
18 Dec, 2023 132.0 132.0 126.45 126.55 8953.00
15 Dec, 2023 127.75 129.9 124.55 127.8 23.1 Thousand
14 Dec, 2023 126.55 129.0 125.8 127.0 13.09 Thousand