Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 174.28 | 184.0 | 174.28 | 182.0 | 12.14 Thousand |
| 10 Jul, 2024 | 180.24 | 182.69 | 172.11 | 174.55 | 17.7 Thousand |
| 09 Jul, 2024 | 184.0 | 184.0 | 178.3 | 180.24 | 10.26 Thousand |
| 08 Jul, 2024 | 180.0 | 184.7 | 179.2 | 183.43 | 16.13 Thousand |
| 05 Jul, 2024 | 179.39 | 184.21 | 178.2 | 181.61 | 16.04 Thousand |
| 04 Jul, 2024 | 180.55 | 185.49 | 178.0 | 179.29 | 23.29 Thousand |
| 03 Jul, 2024 | 182.01 | 183.9 | 179.8 | 182.12 | 21.72 Thousand |
| 02 Jul, 2024 | 182.99 | 189.0 | 173.0 | 179.83 | 52.28 Thousand |
| 01 Jul, 2024 | 171.6 | 184.5 | 171.25 | 181.39 | 61.63 Thousand |
| 28 Jun, 2024 | 168.3 | 174.19 | 167.41 | 170.68 | 14.83 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI