Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 194.0 | 202.0 | 194.0 | 200.56 | 7576.00 |
| 18 Dec, 2024 | 206.0 | 208.78 | 202.0 | 202.47 | 6414.00 |
| 17 Dec, 2024 | 198.56 | 210.81 | 198.56 | 202.94 | 10.15 Thousand |
| 16 Dec, 2024 | 209.99 | 215.61 | 206.03 | 208.71 | 8184.00 |
| 13 Dec, 2024 | 208.79 | 211.2 | 202.1 | 205.87 | 4477.00 |
| 12 Dec, 2024 | 211.07 | 211.38 | 205.01 | 207.71 | 9984.00 |
| 11 Dec, 2024 | 214.0 | 214.0 | 208.4 | 212.04 | 8137.00 |
| 10 Dec, 2024 | 214.49 | 214.49 | 206.17 | 210.69 | 19.06 Thousand |
| 09 Dec, 2024 | 209.02 | 213.8 | 205.53 | 212.39 | 7404.00 |
| 06 Dec, 2024 | 214.0 | 214.0 | 204.6 | 209.61 | 11.41 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE