Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 129.45 129.45 126.3 127.65 7008.00
23 Feb, 2024 128.25 129.0 125.5 126.75 3791.00
22 Feb, 2024 129.95 129.95 121.95 125.65 14.9 Thousand
21 Feb, 2024 126.65 129.8 126.0 126.95 6693.00
20 Feb, 2024 129.9 129.9 127.0 127.75 19.69 Thousand
19 Feb, 2024 129.9 130.5 127.15 130.05 4078.00
16 Feb, 2024 130.2 133.65 128.25 128.9 19.65 Thousand
15 Feb, 2024 132.4 132.85 127.6 130.2 10.74 Thousand
14 Feb, 2024 127.3 130.7 126.8 128.05 14.76 Thousand
13 Feb, 2024 125.0 131.95 125.0 129.05 22.56 Thousand