Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 189.98 | 189.98 | 186.52 | 187.5 | 3491.00 |
| 16 Jan, 2025 | 191.8 | 191.8 | 183.15 | 185.63 | 5300.00 |
| 15 Jan, 2025 | 186.57 | 188.5 | 182.0 | 183.0 | 6508.00 |
| 14 Jan, 2025 | 178.01 | 180.58 | 171.32 | 179.84 | 3590.00 |
| 13 Jan, 2025 | 180.0 | 182.97 | 170.2 | 172.92 | 11.83 Thousand |
| 10 Jan, 2025 | 196.9 | 196.9 | 180.01 | 181.09 | 19.65 Thousand |
| 09 Jan, 2025 | 191.3 | 197.55 | 189.39 | 191.26 | 10.87 Thousand |
| 08 Jan, 2025 | 198.85 | 208.0 | 190.25 | 193.79 | 17.55 Thousand |
| 07 Jan, 2025 | 207.0 | 214.0 | 194.96 | 197.11 | 32.98 Thousand |
| 06 Jan, 2025 | 204.01 | 204.01 | 193.0 | 194.09 | 5039.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE