Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 119.15 119.15 113.9 116.25 15.12 Thousand
14 Mar, 2024 113.6 118.1 111.1 116.8 13.5 Thousand
13 Mar, 2024 119.0 123.05 111.15 111.9 20.01 Thousand
12 Mar, 2024 121.7 123.7 118.1 118.95 24.71 Thousand
11 Mar, 2024 127.3 130.85 117.4 121.05 36.72 Thousand
07 Mar, 2024 129.35 133.8 127.15 127.85 56.23 Thousand
06 Mar, 2024 138.0 138.75 127.55 130.35 80.27 Thousand
05 Mar, 2024 153.0 153.0 136.2 137.5 270.75 Thousand
04 Mar, 2024 129.0 150.9 129.0 150.9 489.34 Thousand
02 Mar, 2024 129.0 130.05 124.1 125.75 3581.00