Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 153.05 155.35 145.15 146.5 50 Thousand
02 May, 2024 156.95 159.0 152.1 153.85 51.98 Thousand
30 Apr, 2024 150.0 169.0 149.35 155.15 546.26 Thousand
29 Apr, 2024 144.6 152.5 143.55 147.25 50.84 Thousand
26 Apr, 2024 146.35 147.45 143.6 144.95 16.02 Thousand
25 Apr, 2024 142.7 148.35 141.4 147.45 20.97 Thousand
24 Apr, 2024 146.0 150.0 140.0 142.65 35.75 Thousand
23 Apr, 2024 147.6 150.15 145.05 145.95 26.07 Thousand
22 Apr, 2024 136.4 150.6 135.6 146.85 62.22 Thousand
19 Apr, 2024 135.15 139.0 133.3 137.65 27.42 Thousand