Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 137.56 | 137.56 | 126.32 | 128.07 | 9471.00 |
| 27 Feb, 2025 | 143.91 | 143.91 | 136.0 | 136.08 | 7867.00 |
| 25 Feb, 2025 | 143.31 | 143.31 | 135.0 | 138.46 | 8233.00 |
| 24 Feb, 2025 | 147.1 | 147.1 | 139.56 | 140.08 | 12.55 Thousand |
| 21 Feb, 2025 | 153.49 | 155.0 | 144.97 | 147.1 | 12.72 Thousand |
| 20 Feb, 2025 | 147.02 | 153.0 | 145.17 | 150.17 | 8182.00 |
| 19 Feb, 2025 | 138.78 | 148.79 | 138.78 | 146.19 | 9642.00 |
| 18 Feb, 2025 | 146.0 | 151.69 | 141.05 | 142.36 | 2947.00 |
| 17 Feb, 2025 | 148.4 | 153.0 | 145.0 | 146.22 | 4999.00 |
| 14 Feb, 2025 | 168.99 | 169.0 | 148.96 | 150.42 | 43.65 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE