Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 146.0 | 151.69 | 141.05 | 142.36 | 2947.00 |
| 17 Feb, 2025 | 148.4 | 153.0 | 145.0 | 146.22 | 4999.00 |
| 14 Feb, 2025 | 168.99 | 169.0 | 148.96 | 150.42 | 43.65 Thousand |
| 13 Feb, 2025 | 165.8 | 171.72 | 158.75 | 164.82 | 6558.00 |
| 12 Feb, 2025 | 169.49 | 169.5 | 160.01 | 162.58 | 7684.00 |
| 11 Feb, 2025 | 166.98 | 167.19 | 157.6 | 161.22 | 7545.00 |
| 10 Feb, 2025 | 167.1 | 171.9 | 161.35 | 168.89 | 5331.00 |
| 07 Feb, 2025 | 175.89 | 175.89 | 166.35 | 170.78 | 2001.00 |
| 06 Feb, 2025 | 175.01 | 177.0 | 169.63 | 172.96 | 3208.00 |
| 05 Feb, 2025 | 169.34 | 171.59 | 166.49 | 170.12 | 19.1 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI