Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 158.67 | 159.24 | 149.62 | 153.49 | 2754.00 |
| 08 Aug, 2025 | 157.0 | 161.68 | 153.2 | 155.87 | 2721.00 |
| 07 Aug, 2025 | 156.01 | 162.8 | 155.0 | 155.44 | 2241.00 |
| 06 Aug, 2025 | 157.93 | 164.9 | 153.2 | 158.24 | 4812.00 |
| 05 Aug, 2025 | 159.56 | 164.9 | 155.6 | 157.71 | 777.00 |
| 04 Aug, 2025 | 159.0 | 162.98 | 154.0 | 155.87 | 3755.00 |
| 01 Aug, 2025 | 157.65 | 170.97 | 154.25 | 157.95 | 2423.00 |
| 31 Jul, 2025 | 157.82 | 159.2 | 156.0 | 157.64 | 497.00 |
| 30 Jul, 2025 | 157.02 | 164.03 | 155.05 | 156.68 | 3976.00 |
| 29 Jul, 2025 | 158.66 | 161.0 | 156.5 | 158.23 | 482.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE