Ganges Securities Limited (GANGESSECU.NS)

INR 152.88

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 196.3 203.9 196.3 203.61 4393.00
27 Dec, 2024 205.25 209.48 198.0 198.89 11.28 Thousand
26 Dec, 2024 217.46 217.47 204.0 207.45 11.81 Thousand
24 Dec, 2024 200.94 218.0 198.0 209.89 38.78 Thousand
23 Dec, 2024 195.0 213.0 193.0 194.61 12.03 Thousand
20 Dec, 2024 203.84 205.0 197.0 197.63 8178.00
19 Dec, 2024 194.0 202.0 194.0 200.56 7576.00
18 Dec, 2024 206.0 208.78 202.0 202.47 6414.00
17 Dec, 2024 198.56 210.81 198.56 202.94 10.15 Thousand
16 Dec, 2024 209.99 215.61 206.03 208.71 8184.00