Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 163.24 | 164.0 | 160.25 | 161.8 | 2629.00 |
| 08 Sep, 2025 | 169.99 | 169.99 | 155.2 | 160.25 | 5439.00 |
| 05 Sep, 2025 | 156.49 | 160.49 | 155.01 | 156.99 | 727.00 |
| 04 Sep, 2025 | 161.0 | 163.51 | 155.05 | 156.9 | 4030.00 |
| 03 Sep, 2025 | 157.71 | 163.0 | 157.7 | 159.01 | 1930.00 |
| 02 Sep, 2025 | 162.7 | 162.7 | 158.25 | 159.66 | 2038.00 |
| 01 Sep, 2025 | 161.28 | 161.28 | 156.22 | 157.56 | 1754.00 |
| 29 Aug, 2025 | 164.39 | 164.39 | 155.0 | 159.74 | 966.00 |
| 28 Aug, 2025 | 163.82 | 168.41 | 158.3 | 160.73 | 1409.00 |
| 27 Aug, 2025 | 161.82 | 161.82 | 161.82 | 161.82 | - |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE