Ganges Securities Limited (GANGESSECU.NS)

INR 152.88

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 165.3 173.95 165.2 167.64 11.29 Thousand
24 Jan, 2025 183.74 186.31 170.56 174.38 20.77 Thousand
23 Jan, 2025 178.11 188.65 176.69 178.25 2383.00
22 Jan, 2025 184.0 187.69 172.02 176.91 11.65 Thousand
21 Jan, 2025 190.51 190.51 185.0 185.08 4231.00
20 Jan, 2025 190.3 190.49 185.51 186.78 3123.00
17 Jan, 2025 189.98 189.98 186.52 187.5 3491.00
16 Jan, 2025 191.8 191.8 183.15 185.63 5300.00
15 Jan, 2025 186.57 188.5 182.0 183.0 6508.00
14 Jan, 2025 178.01 180.58 171.32 179.84 3590.00