Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1050.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1450.0 1456.7 1309.3 1392.1 699.92 Thousand
21 Jan, 2025 1396.5 1437.8 1376.65 1398.95 440.55 Thousand
20 Jan, 2025 1403.0 1485.0 1375.1 1383.75 981.21 Thousand
17 Jan, 2025 1313.45 1428.9 1237.0 1390.6 1.65 Million
16 Jan, 2025 1222.55 1331.0 1222.55 1313.0 536.82 Thousand
15 Jan, 2025 1177.85 1222.85 1151.1 1215.75 235.28 Thousand
14 Jan, 2025 1178.2 1186.35 1139.05 1169.35 146.04 Thousand
13 Jan, 2025 1218.25 1237.2 1145.65 1156.8 262.64 Thousand
10 Jan, 2025 1315.0 1319.2 1229.05 1236.8 207.96 Thousand
09 Jan, 2025 1350.0 1366.75 1308.45 1319.35 368.93 Thousand