Ganesh Housing Corporation Limited (GANESHHOUC)
INR 885.7
(-0.59%)
INR 885.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 980.9 | 998.0 | 980.6 | 991.2 | 44.82 Thousand |
| 27 Jun, 2025 | 997.2 | 1004.0 | 973.0 | 980.6 | 66.9 Thousand |
| 26 Jun, 2025 | 1008.0 | 1008.0 | 985.3 | 995.0 | 51.05 Thousand |
| 25 Jun, 2025 | 970.0 | 1001.3 | 968.5 | 996.3 | 85.41 Thousand |
| 24 Jun, 2025 | 960.0 | 989.0 | 960.0 | 968.2 | 69.07 Thousand |
| 23 Jun, 2025 | 951.3 | 962.9 | 945.5 | 956.2 | 39.77 Thousand |
| 20 Jun, 2025 | 935.2 | 964.4 | 934.2 | 954.6 | 60.52 Thousand |
| 19 Jun, 2025 | 961.2 | 967.2 | 930.0 | 937.2 | 82.12 Thousand |
| 18 Jun, 2025 | 963.1 | 978.0 | 956.2 | 963.6 | 60.82 Thousand |
| 17 Jun, 2025 | 980.0 | 995.0 | 961.0 | 963.1 | 92.23 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE