Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1050.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1285.15 1348.95 1256.6 1328.65 298.12 Thousand
07 Jan, 2025 1233.2 1299.0 1233.2 1288.8 327.94 Thousand
06 Jan, 2025 1280.05 1300.0 1218.3 1246.85 198.29 Thousand
03 Jan, 2025 1310.8 1317.7 1272.9 1278.05 67.62 Thousand
02 Jan, 2025 1254.1 1309.3 1254.05 1299.25 147.68 Thousand
01 Jan, 2025 1258.0 1267.5 1237.65 1247.55 105.95 Thousand
31 Dec, 2024 1239.0 1267.0 1212.0 1258.9 104.08 Thousand
30 Dec, 2024 1176.7 1245.0 1161.0 1231.4 251.76 Thousand
27 Dec, 2024 1157.0 1184.85 1150.0 1165.25 99.77 Thousand
26 Dec, 2024 1165.7 1181.15 1132.1 1167.8 103.31 Thousand