Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1060.0 | 1081.5 | 1022.05 | 1079.75 | 131.73 Thousand |
| 01 Apr, 2025 | 1059.0 | 1080.5 | 1048.7 | 1055.55 | 87.73 Thousand |
| 28 Mar, 2025 | 1095.0 | 1095.0 | 1053.5 | 1059.15 | 111.14 Thousand |
| 27 Mar, 2025 | 1069.7 | 1100.4 | 1051.0 | 1079.4 | 107.35 Thousand |
| 26 Mar, 2025 | 1055.0 | 1104.95 | 1047.85 | 1086.4 | 235.6 Thousand |
| 25 Mar, 2025 | 1140.0 | 1144.95 | 1052.0 | 1065.35 | 119.97 Thousand |
| 24 Mar, 2025 | 1139.9 | 1147.65 | 1112.5 | 1132.25 | 133.59 Thousand |
| 21 Mar, 2025 | 1051.9 | 1128.0 | 1046.8 | 1117.5 | 184.35 Thousand |
| 20 Mar, 2025 | 1073.0 | 1103.8 | 1045.0 | 1051.9 | 153.76 Thousand |
| 19 Mar, 2025 | 1034.0 | 1059.45 | 1028.35 | 1055.25 | 104.9 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550