Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-0.26%)
INR 859.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1018.9 | 1029.9 | 1002.1 | 1005.6 | 66.44 Thousand |
| 02 Jun, 2025 | 999.5 | 1032.8 | 996.5 | 1016.4 | 89.44 Thousand |
| 30 May, 2025 | 1017.5 | 1025.0 | 1001.9 | 1006.2 | 80.65 Thousand |
| 29 May, 2025 | 1019.0 | 1023.8 | 1008.3 | 1016.8 | 62.77 Thousand |
| 28 May, 2025 | 1020.0 | 1032.9 | 1014.8 | 1019.9 | 99.14 Thousand |
| 27 May, 2025 | 1023.1 | 1023.1 | 1007.0 | 1013.1 | 65.68 Thousand |
| 26 May, 2025 | 1035.0 | 1038.5 | 1014.0 | 1016.7 | 95.08 Thousand |
| 23 May, 2025 | 1030.0 | 1037.3 | 1012.6 | 1026.8 | 106.69 Thousand |
| 22 May, 2025 | 1035.0 | 1039.9 | 1014.0 | 1019.8 | 64.44 Thousand |
| 21 May, 2025 | 1001.0 | 1045.0 | 990.0 | 1035.1 | 159.6 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE