Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1264.7
(0.41%)
INR 1264.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1310.8 | 1317.7 | 1272.9 | 1278.05 | 67.61 Thousand |
| 02 Jan, 2025 | 1254.1 | 1309.3 | 1254.05 | 1299.25 | 147.68 Thousand |
| 01 Jan, 2025 | 1258.0 | 1267.5 | 1237.65 | 1247.55 | 105.95 Thousand |
| 31 Dec, 2024 | 1239.0 | 1267.0 | 1212.0 | 1258.9 | 104.08 Thousand |
| 30 Dec, 2024 | 1176.7 | 1245.0 | 1161.0 | 1231.4 | 251.76 Thousand |
| 27 Dec, 2024 | 1157.0 | 1184.85 | 1150.0 | 1165.25 | 99.77 Thousand |
| 26 Dec, 2024 | 1165.7 | 1181.15 | 1132.1 | 1167.8 | 103.31 Thousand |
| 24 Dec, 2024 | 1168.5 | 1180.5 | 1145.0 | 1153.2 | 78.2 Thousand |
| 23 Dec, 2024 | 1191.95 | 1211.45 | 1159.05 | 1168.5 | 110.12 Thousand |
| 20 Dec, 2024 | 1241.0 | 1263.8 | 1178.2 | 1188.2 | 114.69 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550