Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1017.5 | 1025.0 | 1001.9 | 1006.2 | 80.65 Thousand |
| 23 May, 2025 | 1030.0 | 1030.4 | 1013.5 | 1017.5 | 7714.00 |
| 22 May, 2025 | 1035.0 | 1039.9 | 1025.1 | 1029.3 | 6609.00 |
| 21 May, 2025 | 1001.0 | 1007.9 | 990.0 | 1006.0 | 6942.00 |
| 20 May, 2025 | 1020.8 | 1026.4 | 1015.0 | 1015.9 | 10.83 Thousand |
| 19 May, 2025 | 996.7 | 1005.0 | 996.0 | 999.4 | 12.46 Thousand |
| 16 May, 2025 | 988.2 | 1002.0 | 978.7 | 996.7 | 196.4 Thousand |
| 15 May, 2025 | 979.0 | 1010.0 | 965.2 | 986.1 | 330.53 Thousand |
| 14 May, 2025 | 1010.0 | 1026.9 | 910.0 | 978.5 | 1.61 Million |
| 13 May, 2025 | 1110.0 | 1145.0 | 993.2 | 1005.1 | 704.2 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550