Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1000.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1018.9 1028.4 980.7 999.4 68.65 Thousand
07 Apr, 2025 852.85 985.0 852.85 980.3 46.44 Thousand
04 Apr, 2025 1082.0 1086.0 1006.4 1020.65 120.63 Thousand
03 Apr, 2025 1080.0 1087.65 1060.0 1080.4 120.63 Thousand
02 Apr, 2025 1060.0 1081.5 1022.05 1079.75 131.73 Thousand
01 Apr, 2025 1059.0 1080.5 1048.7 1055.55 87.73 Thousand
28 Mar, 2025 1095.0 1095.0 1053.5 1059.15 111.14 Thousand
27 Mar, 2025 1069.7 1100.4 1051.0 1079.4 107.35 Thousand
26 Mar, 2025 1055.0 1104.95 1047.85 1086.4 235.6 Thousand
25 Mar, 2025 1140.0 1144.95 1052.0 1065.35 119.97 Thousand