Ganesh Housing Corporation Limited (GANESHHOUC)

INR 884.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 991.0 994.0 966.0 980.55 95.99 Thousand
17 Jul, 2025 1006.0 1007.95 985.15 990.95 61.34 Thousand
16 Jul, 2025 1012.4 1020.0 990.0 996.95 78.67 Thousand
15 Jul, 2025 996.95 1010.95 987.0 1007.05 86.5 Thousand
14 Jul, 2025 995.05 996.8 982.0 986.55 49.09 Thousand
11 Jul, 2025 1004.25 1009.55 992.1 995.7 40.51 Thousand
10 Jul, 2025 1015.1 1020.0 999.85 1004.25 53.61 Thousand
09 Jul, 2025 1035.95 1042.85 1003.95 1010.05 207.45 Thousand
08 Jul, 2025 1050.0 1050.0 1009.55 1028.95 121.02 Thousand
07 Jul, 2025 981.0 1039.8 981.0 1031.55 494.84 Thousand