Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1017.5 | 1025.0 | 1001.9 | 1006.2 | 80.65 Thousand |
| 29 May, 2025 | 1019.0 | 1023.8 | 1008.3 | 1016.8 | 62.77 Thousand |
| 28 May, 2025 | 1020.0 | 1032.9 | 1014.8 | 1019.9 | 99.14 Thousand |
| 27 May, 2025 | 1023.1 | 1023.1 | 1007.0 | 1013.1 | 65.68 Thousand |
| 26 May, 2025 | 1035.0 | 1038.5 | 1014.0 | 1016.7 | 95.08 Thousand |
| 23 May, 2025 | 1030.0 | 1037.3 | 1012.6 | 1026.8 | 106.69 Thousand |
| 22 May, 2025 | 1035.0 | 1039.9 | 1014.0 | 1019.8 | 64.44 Thousand |
| 21 May, 2025 | 1001.0 | 1045.0 | 990.0 | 1035.1 | 159.6 Thousand |
| 20 May, 2025 | 1020.8 | 1035.0 | 996.0 | 1004.2 | 205.37 Thousand |
| 19 May, 2025 | 996.7 | 1032.3 | 982.9 | 1014.6 | 274.27 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550