Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 885.6 | 887.7 | 871.0 | 873.5 | 33.17 Thousand |
| 11 Sep, 2025 | 879.65 | 896.55 | 874.3 | 882.05 | 32.55 Thousand |
| 10 Sep, 2025 | 878.05 | 883.0 | 870.0 | 879.65 | 23.8 Thousand |
| 09 Sep, 2025 | 857.1 | 902.95 | 855.0 | 875.4 | 58.22 Thousand |
| 08 Sep, 2025 | 858.0 | 867.0 | 854.85 | 857.1 | 32.84 Thousand |
| 05 Sep, 2025 | 862.5 | 867.8 | 857.0 | 861.25 | 19.84 Thousand |
| 04 Sep, 2025 | 877.0 | 884.95 | 862.45 | 863.2 | 26.75 Thousand |
| 03 Sep, 2025 | 865.0 | 886.0 | 860.0 | 876.7 | 53.14 Thousand |
| 02 Sep, 2025 | 835.2 | 870.0 | 834.0 | 865.65 | 82.55 Thousand |
| 01 Sep, 2025 | 860.8 | 862.45 | 831.0 | 834.5 | 132.58 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE