Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1081.1

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1019.0 1023.8 1008.3 1016.8 62.77 Thousand
28 May, 2025 1020.0 1032.9 1014.8 1019.9 99.14 Thousand
27 May, 2025 1023.1 1023.1 1007.0 1013.1 65.68 Thousand
26 May, 2025 1035.0 1038.5 1014.0 1016.7 95.08 Thousand
23 May, 2025 1030.0 1037.3 1012.6 1026.8 106.69 Thousand
22 May, 2025 1035.0 1039.9 1014.0 1019.8 64.44 Thousand
21 May, 2025 1001.0 1045.0 990.0 1035.1 159.6 Thousand
20 May, 2025 1020.8 1035.0 996.0 1004.2 205.37 Thousand
19 May, 2025 996.7 1032.3 982.9 1014.6 274.27 Thousand
16 May, 2025 988.2 1002.0 978.7 996.7 196.4 Thousand