INR 884.4
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 991.0 | 994.0 | 966.0 | 980.55 | 95.99 Thousand |
17 Jul, 2025 | 1006.0 | 1007.95 | 985.15 | 990.95 | 61.34 Thousand |
16 Jul, 2025 | 1012.4 | 1020.0 | 990.0 | 996.95 | 78.67 Thousand |
15 Jul, 2025 | 996.95 | 1010.95 | 987.0 | 1007.05 | 86.5 Thousand |
14 Jul, 2025 | 995.05 | 996.8 | 982.0 | 986.55 | 49.09 Thousand |
11 Jul, 2025 | 1004.25 | 1009.55 | 992.1 | 995.7 | 40.51 Thousand |
10 Jul, 2025 | 1015.1 | 1020.0 | 999.85 | 1004.25 | 53.61 Thousand |
09 Jul, 2025 | 1035.95 | 1042.85 | 1003.95 | 1010.05 | 207.45 Thousand |
08 Jul, 2025 | 1050.0 | 1050.0 | 1009.55 | 1028.95 | 121.02 Thousand |
07 Jul, 2025 | 981.0 | 1039.8 | 981.0 | 1031.55 | 494.84 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE