Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1094.9 | 1132.9 | 1080.0 | 1113.0 | 110.18 Thousand |
| 02 May, 2025 | 1089.6 | 1109.8 | 1076.0 | 1081.1 | 51.53 Thousand |
| 30 Apr, 2025 | 1080.2 | 1109.0 | 1061.2 | 1089.8 | 93.72 Thousand |
| 29 Apr, 2025 | 1093.0 | 1112.9 | 1076.0 | 1080.0 | 54.3 Thousand |
| 28 Apr, 2025 | 1072.9 | 1096.6 | 1059.3 | 1092.8 | 79.81 Thousand |
| 25 Apr, 2025 | 1125.2 | 1133.2 | 1060.0 | 1080.4 | 129.2 Thousand |
| 24 Apr, 2025 | 1133.0 | 1151.9 | 1120.0 | 1124.4 | 83.14 Thousand |
| 23 Apr, 2025 | 1156.0 | 1169.0 | 1124.0 | 1145.6 | 115.57 Thousand |
| 22 Apr, 2025 | 1132.8 | 1157.7 | 1113.1 | 1145.2 | 120.91 Thousand |
| 21 Apr, 2025 | 1106.1 | 1132.7 | 1081.5 | 1122.5 | 108.36 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550