Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1055.25
(3.01%)
INR 1055.25
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1355.0 | 1382.0 | 1315.0 | 1331.7 | 164.76 Thousand |
| 01 Feb, 2025 | 1358.7 | 1389.05 | 1298.7 | 1380.0 | 223.32 Thousand |
| 31 Jan, 2025 | 1295.0 | 1363.9 | 1281.05 | 1354.7 | 142.05 Thousand |
| 30 Jan, 2025 | 1312.95 | 1338.6 | 1284.45 | 1294.15 | 172.86 Thousand |
| 29 Jan, 2025 | 1282.35 | 1334.4 | 1266.85 | 1293.9 | 186.84 Thousand |
| 28 Jan, 2025 | 1260.0 | 1299.95 | 1181.45 | 1286.95 | 338.1 Thousand |
| 27 Jan, 2025 | 1342.05 | 1342.05 | 1255.1 | 1265.8 | 218.27 Thousand |
| 24 Jan, 2025 | 1351.0 | 1378.65 | 1330.0 | 1356.9 | 168.63 Thousand |
| 23 Jan, 2025 | 1392.05 | 1406.8 | 1345.0 | 1352.8 | 214.76 Thousand |
| 22 Jan, 2025 | 1450.0 | 1456.7 | 1309.3 | 1392.1 | 699.92 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550