Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 868.8 | 873.95 | 858.0 | 865.3 | 36.05 Thousand |
| 13 Aug, 2025 | 858.0 | 873.85 | 857.0 | 871.15 | 51.73 Thousand |
| 12 Aug, 2025 | 861.2 | 874.8 | 855.1 | 859.0 | 41.31 Thousand |
| 11 Aug, 2025 | 859.9 | 869.35 | 854.4 | 859.0 | 35.14 Thousand |
| 08 Aug, 2025 | 883.0 | 883.0 | 852.6 | 859.05 | 36.63 Thousand |
| 07 Aug, 2025 | 856.35 | 887.7 | 850.05 | 880.6 | 42.23 Thousand |
| 06 Aug, 2025 | 877.1 | 880.25 | 856.25 | 862.15 | 58.09 Thousand |
| 05 Aug, 2025 | 909.3 | 911.75 | 866.05 | 878.1 | 90.86 Thousand |
| 04 Aug, 2025 | 884.4 | 916.0 | 877.05 | 911.8 | 66.15 Thousand |
| 01 Aug, 2025 | 894.0 | 910.2 | 872.0 | 884.4 | 55.27 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE