Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 340.01 | 345.75 | 340.01 | 345.75 | 139.00 |
| 14 Mar, 2007 | 339.0 | 339.0 | 337.91 | 338.96 | 675.00 |
| 13 Mar, 2007 | 336.5 | 338.15 | 330.0 | 335.0 | 784.00 |
| 12 Mar, 2007 | 328.01 | 339.71 | 326.9 | 331.5 | 2293.00 |
| 09 Mar, 2007 | 333.0 | 333.0 | 333.0 | 333.0 | - |
| 08 Mar, 2007 | 331.76 | 333.0 | 331.76 | 333.0 | 150.00 |
| 07 Mar, 2007 | 338.51 | 340.01 | 338.51 | 338.51 | 16.44 Thousand |
| 06 Mar, 2007 | 342.0 | 355.01 | 342.0 | 345.35 | 243.00 |
| 05 Mar, 2007 | 349.01 | 349.01 | 348.41 | 348.41 | 97.00 |
| 02 Mar, 2007 | 355.01 | 355.5 | 345.3 | 355.5 | 9514.00 |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE