Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1264.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1313.45 1428.9 1237.0 1390.6 1.65 Million
16 Jan, 2025 1222.55 1331.0 1222.55 1313.0 536.82 Thousand
15 Jan, 2025 1177.85 1222.85 1151.1 1215.75 235.28 Thousand
14 Jan, 2025 1178.2 1186.35 1139.05 1169.35 146.04 Thousand
13 Jan, 2025 1218.25 1237.2 1145.65 1156.8 262.64 Thousand
10 Jan, 2025 1315.0 1319.2 1229.05 1236.8 207.96 Thousand
09 Jan, 2025 1350.0 1366.75 1308.45 1319.35 368.93 Thousand
08 Jan, 2025 1285.15 1348.95 1256.6 1328.65 298.12 Thousand
07 Jan, 2025 1233.2 1299.0 1233.2 1288.8 327.94 Thousand
06 Jan, 2025 1280.05 1300.0 1218.3 1246.85 198.29 Thousand