Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1045.0 | 1074.0 | 1045.0 | 1059.1 | 41.7 Thousand |
| 06 Jun, 2025 | 1021.0 | 1044.0 | 1016.1 | 1027.8 | 183.12 Thousand |
| 05 Jun, 2025 | 1012.0 | 1030.3 | 1006.9 | 1020.6 | 81.54 Thousand |
| 04 Jun, 2025 | 1011.1 | 1014.2 | 996.2 | 1002.0 | 68.72 Thousand |
| 03 Jun, 2025 | 1018.9 | 1029.9 | 1002.1 | 1005.6 | 66.44 Thousand |
| 02 Jun, 2025 | 999.5 | 1032.8 | 996.5 | 1016.4 | 89.44 Thousand |
| 30 May, 2025 | 1017.5 | 1025.0 | 1001.9 | 1006.2 | 80.65 Thousand |
| 29 May, 2025 | 1019.0 | 1023.8 | 1008.3 | 1016.8 | 62.77 Thousand |
| 28 May, 2025 | 1020.0 | 1032.9 | 1014.8 | 1019.9 | 99.14 Thousand |
| 27 May, 2025 | 1023.1 | 1023.1 | 1007.0 | 1013.1 | 65.68 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550