Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 970.6 | 985.4 | 970.6 | 979.0 | 9964.00 |
| 12 Jun, 2025 | 1013.7 | 1019.7 | 1012.8 | 1016.2 | 3679.00 |
| 11 Jun, 2025 | 1022.9 | 1025.0 | 1017.6 | 1024.3 | 3806.00 |
| 10 Jun, 2025 | 1042.4 | 1042.7 | 1036.7 | 1038.1 | 3375.00 |
| 09 Jun, 2025 | 1045.0 | 1074.0 | 1045.0 | 1059.1 | 41.7 Thousand |
| 06 Jun, 2025 | 1021.0 | 1044.0 | 1016.1 | 1027.8 | 183.12 Thousand |
| 05 Jun, 2025 | 1012.0 | 1030.3 | 1006.9 | 1020.6 | 81.54 Thousand |
| 04 Jun, 2025 | 1011.1 | 1014.2 | 996.2 | 1002.0 | 68.72 Thousand |
| 03 Jun, 2025 | 1018.9 | 1029.9 | 1002.1 | 1005.6 | 66.44 Thousand |
| 02 Jun, 2025 | 999.5 | 1032.8 | 996.5 | 1016.4 | 89.44 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550