Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 935.2 | 945.0 | 935.2 | 935.7 | 2351.00 |
| 19 Jun, 2025 | 963.1 | 967.2 | 957.7 | 960.0 | 4441.00 |
| 18 Jun, 2025 | 963.1 | 967.1 | 956.2 | 959.6 | 7850.00 |
| 17 Jun, 2025 | 980.0 | 987.3 | 980.0 | 984.0 | 3585.00 |
| 16 Jun, 2025 | 987.0 | 997.8 | 987.0 | 988.6 | 4441.00 |
| 13 Jun, 2025 | 970.6 | 996.3 | 970.6 | 986.4 | 79.64 Thousand |
| 12 Jun, 2025 | 1013.7 | 1019.7 | 987.7 | 991.3 | 116.53 Thousand |
| 11 Jun, 2025 | 1022.9 | 1028.8 | 1003.5 | 1007.9 | 106.51 Thousand |
| 10 Jun, 2025 | 1042.4 | 1048.7 | 1012.2 | 1019.4 | 147.35 Thousand |
| 09 Jun, 2025 | 1045.0 | 1079.8 | 1027.0 | 1034.1 | 273.02 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550