Ganesh Housing Corporation Limited (GANESHHOUC)
INR 862.15
(-1.7%)
INR 862.15
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 877.1 | 880.25 | 856.25 | 862.15 | 58.08 Thousand |
| 05 Aug, 2025 | 909.3 | 911.75 | 866.05 | 878.1 | 90.85 Thousand |
| 04 Aug, 2025 | 884.4 | 916.0 | 877.05 | 911.8 | 66.15 Thousand |
| 01 Aug, 2025 | 894.0 | 910.2 | 872.0 | 884.4 | 55.18 Thousand |
| 31 Jul, 2025 | 900.0 | 902.0 | 885.25 | 894.2 | 55.11 Thousand |
| 30 Jul, 2025 | 902.4 | 909.8 | 894.5 | 905.85 | 39.16 Thousand |
| 29 Jul, 2025 | 885.85 | 907.8 | 875.55 | 900.6 | 42.66 Thousand |
| 28 Jul, 2025 | 888.0 | 909.9 | 873.2 | 886.75 | 80.14 Thousand |
| 25 Jul, 2025 | 907.05 | 911.75 | 886.0 | 887.9 | 59.62 Thousand |
| 24 Jul, 2025 | 894.45 | 915.55 | 890.45 | 908.8 | 104.5 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE