Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 988.2 | 1002.0 | 978.7 | 996.7 | 196.4 Thousand |
| 15 May, 2025 | 979.0 | 1010.0 | 965.2 | 986.1 | 330.53 Thousand |
| 14 May, 2025 | 1010.0 | 1026.9 | 910.0 | 978.5 | 1.61 Million |
| 13 May, 2025 | 1110.0 | 1145.0 | 993.2 | 1005.1 | 704.2 Thousand |
| 12 May, 2025 | 1050.0 | 1118.9 | 1050.0 | 1106.9 | 188.45 Thousand |
| 09 May, 2025 | 1000.0 | 1035.3 | 1000.0 | 1011.9 | 115.4 Thousand |
| 08 May, 2025 | 1080.0 | 1089.0 | 1007.3 | 1033.6 | 75.97 Thousand |
| 07 May, 2025 | 1029.1 | 1081.0 | 1021.0 | 1073.7 | 149.1 Thousand |
| 06 May, 2025 | 1113.0 | 1121.1 | 1035.7 | 1047.5 | 90.29 Thousand |
| 05 May, 2025 | 1094.9 | 1132.9 | 1080.0 | 1113.0 | 110.18 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550