Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1081.1

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1110.0 1145.0 993.2 1005.1 704.2 Thousand
12 May, 2025 1050.0 1118.9 1050.0 1106.9 188.45 Thousand
09 May, 2025 1000.0 1035.3 1000.0 1011.9 115.4 Thousand
08 May, 2025 1080.0 1089.0 1007.3 1033.6 75.97 Thousand
07 May, 2025 1029.1 1081.0 1021.0 1073.7 149.1 Thousand
06 May, 2025 1113.0 1121.1 1035.7 1047.5 90.29 Thousand
05 May, 2025 1094.9 1132.9 1080.0 1113.0 110.18 Thousand
02 May, 2025 1089.6 1109.8 1076.0 1081.1 51.53 Thousand
30 Apr, 2025 1080.2 1109.0 1061.2 1089.8 93.72 Thousand
29 Apr, 2025 1093.0 1112.9 1076.0 1080.0 54.3 Thousand