Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 870.0 | 895.95 | 852.7 | 859.0 | 44.42 Thousand |
| 28 Aug, 2025 | 885.7 | 894.7 | 860.0 | 864.6 | 58.91 Thousand |
| 27 Aug, 2025 | 885.7 | 885.7 | 885.7 | 885.7 | - |
| 26 Aug, 2025 | 891.0 | 907.1 | 880.0 | 885.7 | 38.42 Thousand |
| 25 Aug, 2025 | 902.9 | 908.4 | 892.0 | 892.85 | 24.93 Thousand |
| 22 Aug, 2025 | 898.0 | 914.0 | 891.2 | 899.85 | 29.7 Thousand |
| 21 Aug, 2025 | 908.7 | 920.15 | 894.55 | 899.4 | 40.36 Thousand |
| 20 Aug, 2025 | 896.0 | 907.45 | 894.1 | 901.15 | 21.68 Thousand |
| 19 Aug, 2025 | 894.0 | 917.0 | 889.5 | 898.45 | 54.65 Thousand |
| 18 Aug, 2025 | 868.0 | 911.9 | 868.0 | 902.3 | 67.68 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE