Ganesh Housing Corporation Limited (GANESHHOUC)
INR 871.15
(1.53%)
INR 871.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1001.0 | 1045.0 | 990.0 | 1035.1 | 159.6 Thousand |
| 20 May, 2025 | 1020.8 | 1035.0 | 996.0 | 1004.2 | 205.37 Thousand |
| 19 May, 2025 | 996.7 | 1032.3 | 982.9 | 1014.6 | 274.27 Thousand |
| 16 May, 2025 | 988.2 | 1002.0 | 978.7 | 996.7 | 196.4 Thousand |
| 15 May, 2025 | 979.0 | 1010.0 | 965.2 | 986.1 | 330.53 Thousand |
| 14 May, 2025 | 1010.0 | 1026.9 | 910.0 | 978.5 | 1.61 Million |
| 13 May, 2025 | 1110.0 | 1145.0 | 993.2 | 1005.1 | 704.2 Thousand |
| 12 May, 2025 | 1050.0 | 1118.9 | 1050.0 | 1106.9 | 188.45 Thousand |
| 09 May, 2025 | 1000.0 | 1035.3 | 1000.0 | 1011.9 | 115.4 Thousand |
| 08 May, 2025 | 1080.0 | 1089.0 | 1007.3 | 1033.6 | 75.97 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE