Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1050.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1168.5 1180.5 1145.0 1153.2 78.2 Thousand
23 Dec, 2024 1191.95 1211.45 1159.05 1168.5 110.12 Thousand
20 Dec, 2024 1241.0 1263.8 1178.2 1188.2 114.69 Thousand
19 Dec, 2024 1200.0 1266.1 1171.55 1252.65 74.25 Thousand
18 Dec, 2024 1280.0 1298.25 1252.35 1259.5 48.49 Thousand
17 Dec, 2024 1314.0 1320.15 1257.75 1280.05 48.12 Thousand
16 Dec, 2024 1257.15 1333.2 1252.15 1302.4 149.87 Thousand
13 Dec, 2024 1253.0 1265.45 1222.1 1257.15 97.69 Thousand
12 Dec, 2024 1280.0 1290.3 1252.4 1259.0 63.79 Thousand
11 Dec, 2024 1298.0 1305.3 1269.55 1280.1 59.64 Thousand