Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1080.0 | 1089.0 | 1007.3 | 1033.6 | 75.97 Thousand |
| 07 May, 2025 | 1029.1 | 1081.0 | 1021.0 | 1073.7 | 149.1 Thousand |
| 06 May, 2025 | 1113.0 | 1121.1 | 1035.7 | 1047.5 | 90.29 Thousand |
| 05 May, 2025 | 1094.9 | 1132.9 | 1080.0 | 1113.0 | 110.18 Thousand |
| 02 May, 2025 | 1089.6 | 1109.8 | 1082.5 | 1085.5 | 40.23 Thousand |
| 30 Apr, 2025 | 1080.2 | 1109.0 | 1061.2 | 1089.8 | 93.72 Thousand |
| 29 Apr, 2025 | 1093.0 | 1112.9 | 1076.0 | 1080.0 | 54.3 Thousand |
| 28 Apr, 2025 | 1072.9 | 1096.6 | 1059.3 | 1092.8 | 79.81 Thousand |
| 25 Apr, 2025 | 1125.2 | 1133.2 | 1060.0 | 1080.4 | 129.19 Thousand |
| 24 Apr, 2025 | 1133.0 | 1151.9 | 1120.0 | 1124.4 | 83.14 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE