Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1065.0 | 1086.0 | 1001.05 | 1050.65 | 331.32 Thousand |
| 28 Feb, 2025 | 1100.55 | 1138.65 | 1064.05 | 1082.65 | 219.56 Thousand |
| 27 Feb, 2025 | 1180.55 | 1192.75 | 1105.0 | 1117.3 | 96.09 Thousand |
| 25 Feb, 2025 | 1214.35 | 1237.5 | 1174.0 | 1180.55 | 110.1 Thousand |
| 24 Feb, 2025 | 1220.0 | 1245.0 | 1182.05 | 1209.8 | 88.02 Thousand |
| 21 Feb, 2025 | 1255.35 | 1285.7 | 1220.1 | 1234.1 | 85.47 Thousand |
| 20 Feb, 2025 | 1248.45 | 1305.0 | 1225.05 | 1263.8 | 156.39 Thousand |
| 19 Feb, 2025 | 1199.15 | 1266.7 | 1179.2 | 1246.05 | 92.91 Thousand |
| 18 Feb, 2025 | 1260.0 | 1260.0 | 1167.2 | 1199.15 | 136.35 Thousand |
| 17 Feb, 2025 | 1262.0 | 1286.5 | 1220.0 | 1251.25 | 150.83 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550