Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1050.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1315.0 1324.35 1285.0 1299.55 110.96 Thousand
09 Dec, 2024 1322.0 1338.2 1295.75 1308.85 71.35 Thousand
06 Dec, 2024 1278.3 1340.45 1264.2 1318.95 241.15 Thousand
05 Dec, 2024 1290.75 1310.0 1264.95 1273.9 106.33 Thousand
04 Dec, 2024 1284.9 1303.95 1275.6 1289.9 93.38 Thousand
03 Dec, 2024 1296.0 1327.0 1275.0 1284.8 184.07 Thousand
02 Dec, 2024 1267.0 1295.0 1225.0 1292.2 239.14 Thousand
29 Nov, 2024 1248.95 1287.45 1230.0 1267.25 304.98 Thousand
28 Nov, 2024 1246.05 1253.0 1215.1 1245.65 114.7 Thousand
27 Nov, 2024 1229.15 1251.6 1210.05 1241.1 167.72 Thousand