Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1079.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1296.0 1327.0 1275.0 1284.8 184.07 Thousand
02 Dec, 2024 1267.0 1295.0 1225.0 1292.2 239.14 Thousand
29 Nov, 2024 1248.95 1287.45 1230.0 1267.25 304.98 Thousand
28 Nov, 2024 1246.05 1253.0 1215.1 1245.65 114.7 Thousand
27 Nov, 2024 1229.15 1251.6 1210.05 1241.1 167.72 Thousand
26 Nov, 2024 1214.0 1250.0 1202.05 1222.3 344.89 Thousand
25 Nov, 2024 1207.85 1230.0 1152.1 1205.7 359.05 Thousand
22 Nov, 2024 1103.75 1209.7 1092.0 1196.05 547.74 Thousand
21 Nov, 2024 1092.0 1140.0 1067.4 1100.3 162.05 Thousand
19 Nov, 2024 1113.45 1145.0 1086.5 1102.35 148.74 Thousand