Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1262.0 | 1286.5 | 1220.0 | 1251.25 | 150.83 Thousand |
| 14 Feb, 2025 | 1379.25 | 1379.25 | 1230.0 | 1268.05 | 284.72 Thousand |
| 13 Feb, 2025 | 1381.55 | 1403.0 | 1360.0 | 1369.75 | 123.28 Thousand |
| 12 Feb, 2025 | 1325.0 | 1391.0 | 1277.0 | 1388.35 | 228.17 Thousand |
| 11 Feb, 2025 | 1402.95 | 1402.95 | 1325.5 | 1342.25 | 143.81 Thousand |
| 10 Feb, 2025 | 1445.0 | 1449.95 | 1368.0 | 1395.4 | 123.95 Thousand |
| 07 Feb, 2025 | 1475.0 | 1477.7 | 1430.45 | 1441.75 | 107.3 Thousand |
| 06 Feb, 2025 | 1452.75 | 1485.0 | 1431.0 | 1480.05 | 204.63 Thousand |
| 05 Feb, 2025 | 1430.0 | 1463.8 | 1403.0 | 1452.6 | 263.92 Thousand |
| 04 Feb, 2025 | 1355.0 | 1433.95 | 1342.7 | 1398.95 | 319.74 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550