Ganesh Housing Corporation Limited (GANESHHOUC)
INR 902.3
(3.95%)
INR 902.3
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1133.0 | 1151.9 | 1120.0 | 1124.4 | 83.14 Thousand |
| 23 Apr, 2025 | 1156.0 | 1169.0 | 1124.0 | 1145.6 | 115.57 Thousand |
| 22 Apr, 2025 | 1132.8 | 1157.7 | 1113.1 | 1145.2 | 120.82 Thousand |
| 21 Apr, 2025 | 1106.1 | 1132.7 | 1081.5 | 1122.5 | 108.36 Thousand |
| 17 Apr, 2025 | 1110.0 | 1133.2 | 1076.0 | 1087.5 | 214.42 Thousand |
| 16 Apr, 2025 | 1075.2 | 1120.0 | 1070.9 | 1109.3 | 145.96 Thousand |
| 15 Apr, 2025 | 1051.0 | 1090.1 | 995.0 | 1075.2 | 384.39 Thousand |
| 11 Apr, 2025 | 1015.0 | 1036.45 | 1006.85 | 1018.85 | 68.36 Thousand |
| 09 Apr, 2025 | 999.0 | 1020.85 | 969.0 | 980.35 | 73.05 Thousand |
| 08 Apr, 2025 | 1018.9 | 1028.4 | 980.7 | 1000.2 | 82.21 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE