Ganesh Housing Corporation Limited (GANESHHOUC)
INR 865.3
(-0.4%)
INR 865.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1073.0 | 1103.8 | 1045.0 | 1051.9 | 153.76 Thousand |
| 19 Mar, 2025 | 1034.0 | 1059.45 | 1028.35 | 1055.25 | 104.9 Thousand |
| 18 Mar, 2025 | 1006.45 | 1006.45 | 1006.45 | 1006.45 | - |
| 17 Mar, 2025 | 995.1 | 1030.05 | 985.35 | 1006.45 | 146.91 Thousand |
| 13 Mar, 2025 | 1021.9 | 1027.95 | 990.25 | 997.1 | 107.94 Thousand |
| 12 Mar, 2025 | 1033.1 | 1041.1 | 987.2 | 1012.5 | 206.48 Thousand |
| 11 Mar, 2025 | 1000.0 | 1046.0 | 967.05 | 1033.6 | 171.43 Thousand |
| 10 Mar, 2025 | 1052.2 | 1071.05 | 1000.0 | 1004.8 | 135.68 Thousand |
| 07 Mar, 2025 | 1087.25 | 1109.55 | 1035.45 | 1052.2 | 261.76 Thousand |
| 06 Mar, 2025 | 1049.65 | 1095.0 | 1049.65 | 1087.25 | 129.2 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE