Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1063.55
(-1.47%)
INR 1063.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1091.7 | 1100.0 | 1024.05 | 1040.0 | 185 Thousand |
| 01 Nov, 2024 | 1097.95 | 1099.0 | 1075.0 | 1085.15 | 73.89 Thousand |
| 31 Oct, 2024 | 1053.0 | 1082.75 | 1023.0 | 1073.45 | 214.43 Thousand |
| 30 Oct, 2024 | 1028.0 | 1087.95 | 1020.3 | 1051.15 | 375.6 Thousand |
| 29 Oct, 2024 | 1014.2 | 1032.9 | 993.0 | 1022.45 | 183.67 Thousand |
| 28 Oct, 2024 | 1005.0 | 1030.0 | 987.25 | 1006.2 | 173.97 Thousand |
| 25 Oct, 2024 | 982.85 | 1002.9 | 946.05 | 992.4 | 192.71 Thousand |
| 24 Oct, 2024 | 997.0 | 1019.45 | 973.0 | 977.15 | 147.46 Thousand |
| 23 Oct, 2024 | 922.0 | 1017.6 | 922.0 | 988.3 | 274.05 Thousand |
| 22 Oct, 2024 | 973.75 | 994.65 | 927.0 | 930.95 | 579.23 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550