Ganesh Housing Corporation Limited (GANESHHOUC)
INR 899.85
(0.21%)
INR 899.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1033.1 | 1041.1 | 987.2 | 1012.5 | 206.48 Thousand |
| 11 Mar, 2025 | 1000.0 | 1046.0 | 967.05 | 1033.6 | 171.43 Thousand |
| 10 Mar, 2025 | 1052.2 | 1071.05 | 1000.0 | 1004.8 | 135.68 Thousand |
| 07 Mar, 2025 | 1087.25 | 1109.55 | 1035.45 | 1052.2 | 261.76 Thousand |
| 06 Mar, 2025 | 1049.65 | 1095.0 | 1049.65 | 1087.25 | 129.2 Thousand |
| 05 Mar, 2025 | 1061.45 | 1089.15 | 1018.0 | 1047.55 | 235.84 Thousand |
| 04 Mar, 2025 | 1025.05 | 1104.95 | 1025.0 | 1064.15 | 137.29 Thousand |
| 03 Mar, 2025 | 1065.0 | 1086.0 | 1001.05 | 1050.65 | 331.32 Thousand |
| 28 Feb, 2025 | 1100.55 | 1138.65 | 1064.05 | 1082.65 | 219.56 Thousand |
| 27 Feb, 2025 | 1180.55 | 1192.75 | 1105.0 | 1117.3 | 96.09 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE