Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1063.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1100.0 1105.0 963.3 982.05 599.27 Thousand
18 Oct, 2024 1011.8 1042.25 983.05 1020.45 323.96 Thousand
17 Oct, 2024 1037.95 1038.0 1001.0 1022.0 113.88 Thousand
16 Oct, 2024 1005.0 1044.5 949.65 1029.7 273.07 Thousand
15 Oct, 2024 1021.0 1034.95 993.9 1008.2 551.12 Thousand
14 Oct, 2024 892.0 1011.0 885.05 991.9 764.18 Thousand
11 Oct, 2024 880.0 899.85 863.05 890.55 400.04 Thousand
10 Oct, 2024 866.65 888.5 860.05 882.5 124.7 Thousand
09 Oct, 2024 824.0 868.0 821.75 861.4 571.07 Thousand
08 Oct, 2024 782.85 821.0 778.5 816.05 287.63 Thousand