Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1067.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 782.85 821.0 778.5 816.05 287.63 Thousand
07 Oct, 2024 818.5 825.45 775.55 782.85 109.64 Thousand
04 Oct, 2024 806.9 836.0 798.3 811.7 186.67 Thousand
03 Oct, 2024 815.5 818.95 794.0 804.3 106.83 Thousand
01 Oct, 2024 837.8 848.95 812.6 815.35 76.08 Thousand
30 Sep, 2024 820.0 840.0 810.0 837.75 104.24 Thousand
27 Sep, 2024 839.0 844.95 811.55 815.7 54.57 Thousand
26 Sep, 2024 859.0 859.0 827.1 836.1 62.55 Thousand
25 Sep, 2024 848.05 864.65 842.0 855.3 75.51 Thousand
24 Sep, 2024 879.0 883.5 839.0 849.2 125.64 Thousand