Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1067.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 814.2 850.0 813.15 834.75 81.02 Thousand
09 Sep, 2024 803.0 827.4 796.25 812.15 81.02 Thousand
08 Sep, 2024 803.0 827.4 796.25 812.15 57.32 Thousand
06 Sep, 2024 810.3 822.9 797.35 803.0 59.84 Thousand
05 Sep, 2024 826.0 826.0 808.75 810.3 59.84 Thousand
04 Sep, 2024 825.0 825.0 808.25 819.8 38.82 Thousand
03 Sep, 2024 806.0 830.9 793.0 814.9 154.94 Thousand
02 Sep, 2024 839.0 845.0 796.95 806.6 205.16 Thousand
01 Sep, 2024 839.0 845.0 796.95 806.6 205.16 Thousand
30 Aug, 2024 851.0 860.1 838.05 845.6 79.61 Thousand