Ganesh Housing Corporation Limited (GANESHHOUC)
INR 901.15
(0.57%)
INR 901.15
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1342.05 | 1342.05 | 1255.1 | 1265.8 | 218.27 Thousand |
| 24 Jan, 2025 | 1351.0 | 1378.65 | 1330.0 | 1356.9 | 168.63 Thousand |
| 23 Jan, 2025 | 1392.05 | 1406.8 | 1345.0 | 1352.8 | 214.76 Thousand |
| 22 Jan, 2025 | 1450.0 | 1456.7 | 1309.3 | 1392.1 | 699.92 Thousand |
| 21 Jan, 2025 | 1396.5 | 1437.8 | 1376.65 | 1398.95 | 440.55 Thousand |
| 20 Jan, 2025 | 1403.0 | 1485.0 | 1375.1 | 1383.75 | 981.21 Thousand |
| 17 Jan, 2025 | 1313.45 | 1428.9 | 1237.0 | 1390.6 | 1.65 Million |
| 16 Jan, 2025 | 1222.55 | 1331.0 | 1222.55 | 1313.0 | 536.82 Thousand |
| 15 Jan, 2025 | 1177.85 | 1222.85 | 1151.1 | 1215.75 | 235.28 Thousand |
| 14 Jan, 2025 | 1178.2 | 1186.35 | 1139.05 | 1169.35 | 146.04 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE