Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1067.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 883.9 889.0 850.1 858.2 89.21 Thousand
28 Aug, 2024 883.7 904.0 875.1 882.1 89.21 Thousand
27 Aug, 2024 868.5 893.0 860.75 878.0 80.2 Thousand
26 Aug, 2024 880.0 887.0 860.75 863.65 60.28 Thousand
25 Aug, 2024 880.0 887.0 860.75 863.65 59.76 Thousand
23 Aug, 2024 877.6 882.1 868.0 870.65 40.25 Thousand
22 Aug, 2024 893.7 895.95 868.7 873.6 41.44 Thousand
21 Aug, 2024 887.0 898.0 879.0 881.95 46.42 Thousand
20 Aug, 2024 919.65 955.7 880.95 885.7 184.56 Thousand
19 Aug, 2024 884.95 918.0 882.0 913.25 184.56 Thousand