Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1081.1

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 379.1 402.85 379.1 391.5 63.23 Thousand
20 Nov, 2023 390.0 393.95 380.5 383.2 63.23 Thousand
19 Nov, 2023 390.0 393.95 380.5 383.2 31.09 Thousand
17 Nov, 2023 400.8 400.8 387.65 393.1 48.12 Thousand
16 Nov, 2023 384.0 405.0 383.95 397.55 131.61 Thousand
15 Nov, 2023 373.95 384.85 368.1 382.3 131.61 Thousand
14 Nov, 2023 373.95 384.85 368.1 382.3 60.54 Thousand
13 Nov, 2023 371.05 373.2 365.05 367.85 13.37 Thousand
12 Nov, 2023 368.8 375.4 367.0 373.0 18.17 Thousand
10 Nov, 2023 369.55 376.55 362.6 364.15 77.86 Thousand