Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1055.25

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 437.6 448.9 434.1 439.65 58.4 Thousand
19 Sep, 2023 437.6 448.9 434.1 439.65 58.4 Thousand
18 Sep, 2023 441.0 441.0 433.3 438.2 34.36 Thousand
17 Sep, 2023 441.0 441.0 433.3 438.2 34.36 Thousand
15 Sep, 2023 427.0 443.9 421.25 440.05 120.27 Thousand
14 Sep, 2023 427.0 431.9 420.0 423.1 120.27 Thousand