Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 405.0 | 405.0 | 387.05 | 391.35 | 58.67 Thousand |
| 01 Dec, 2023 | 389.0 | 393.95 | 386.6 | 391.8 | 18.41 Thousand |
| 30 Nov, 2023 | 398.95 | 399.0 | 383.7 | 386.0 | 31.05 Thousand |
| 29 Nov, 2023 | 394.9 | 395.9 | 381.0 | 390.95 | 42.93 Thousand |
| 28 Nov, 2023 | 380.5 | 396.95 | 373.0 | 393.05 | 92.24 Thousand |
| 27 Nov, 2023 | 380.5 | 396.95 | 373.0 | 393.05 | 92.24 Thousand |
| 24 Nov, 2023 | 386.5 | 387.9 | 380.0 | 380.5 | 16.39 Thousand |
| 23 Nov, 2023 | 389.85 | 392.35 | 382.5 | 383.6 | 16.99 Thousand |
| 22 Nov, 2023 | 394.95 | 396.0 | 381.7 | 384.8 | 23.98 Thousand |
| 21 Nov, 2023 | 379.1 | 402.85 | 379.1 | 391.5 | 63.23 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550