Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1050.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 436.25 441.5 424.55 426.75 49.92 Thousand
03 Oct, 2023 448.95 448.95 431.0 440.45 49.92 Thousand
02 Oct, 2023 448.95 448.95 431.0 440.45 40.24 Thousand
29 Sep, 2023 453.0 454.35 444.8 449.4 35.45 Thousand
28 Sep, 2023 447.0 456.0 439.75 450.85 67.4 Thousand
27 Sep, 2023 458.5 460.45 441.6 447.3 67.4 Thousand
26 Sep, 2023 456.25 470.0 451.0 458.5 96.78 Thousand
25 Sep, 2023 448.9 474.0 446.6 453.1 215.22 Thousand
24 Sep, 2023 448.9 474.0 446.6 453.1 215.22 Thousand
22 Sep, 2023 444.75 452.9 443.6 446.6 75.32 Thousand