Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 410.0 | 411.9 | 400.0 | 407.8 | 25.65 Thousand |
| 14 Dec, 2023 | 408.0 | 414.5 | 403.95 | 409.25 | 56.93 Thousand |
| 13 Dec, 2023 | 409.0 | 410.2 | 402.0 | 405.2 | 56.93 Thousand |
| 12 Dec, 2023 | 411.9 | 416.9 | 403.95 | 407.35 | 74.18 Thousand |
| 11 Dec, 2023 | 402.5 | 415.0 | 396.5 | 410.15 | 84.58 Thousand |
| 10 Dec, 2023 | 402.5 | 415.0 | 396.5 | 410.15 | 84.58 Thousand |
| 08 Dec, 2023 | 397.95 | 406.95 | 393.7 | 397.9 | 63.42 Thousand |
| 07 Dec, 2023 | 387.9 | 396.0 | 382.55 | 393.65 | 63.42 Thousand |
| 06 Dec, 2023 | 388.3 | 390.0 | 381.75 | 384.85 | 38.2 Thousand |
| 05 Dec, 2023 | 393.95 | 396.95 | 383.8 | 384.45 | 38.2 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550