Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 425.0 | 435.35 | 421.15 | 429.85 | 242.6 Thousand |
| 08 Jan, 2024 | 430.2 | 434.95 | 416.5 | 423.25 | 60.79 Thousand |
| 07 Jan, 2024 | 430.2 | 434.95 | 416.5 | 423.25 | 60.79 Thousand |
| 05 Jan, 2024 | 431.55 | 437.0 | 425.15 | 433.35 | 117.05 Thousand |
| 04 Jan, 2024 | 419.95 | 434.0 | 417.1 | 425.5 | 125.49 Thousand |
| 03 Jan, 2024 | 413.9 | 419.9 | 407.7 | 416.85 | 125.49 Thousand |
| 02 Jan, 2024 | 427.15 | 428.6 | 411.1 | 413.2 | 73.87 Thousand |
| 01 Jan, 2024 | 420.0 | 433.25 | 417.5 | 422.9 | 143.96 Thousand |
| 31 Dec, 2023 | 420.0 | 433.25 | 417.5 | 422.9 | 143.96 Thousand |
| 29 Dec, 2023 | 392.95 | 419.9 | 390.5 | 416.55 | 254.57 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550