Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1050.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 383.0 399.75 381.2 396.55 74.79 Thousand
26 Oct, 2023 381.0 382.9 366.0 380.7 85.02 Thousand
25 Oct, 2023 396.95 396.95 366.6 381.35 100.61 Thousand
24 Oct, 2023 396.95 396.95 366.6 381.35 100.61 Thousand
23 Oct, 2023 400.0 400.0 375.0 386.9 167.85 Thousand
22 Oct, 2023 400.0 400.0 375.0 386.9 167.85 Thousand
20 Oct, 2023 418.0 418.9 391.35 393.8 144.77 Thousand
19 Oct, 2023 424.35 456.0 410.05 412.75 885.63 Thousand
18 Oct, 2023 445.0 445.25 427.15 429.65 885.63 Thousand
17 Oct, 2023 447.0 454.45 432.55 443.25 101.37 Thousand