Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1264.7
(0.41%)
INR 1264.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 441.0 | 441.0 | 433.3 | 438.2 | 34.36 Thousand |
| 17 Sep, 2023 | 441.0 | 441.0 | 433.3 | 438.2 | 34.36 Thousand |
| 15 Sep, 2023 | 427.0 | 443.9 | 421.25 | 440.05 | 120.27 Thousand |
| 14 Sep, 2023 | 427.0 | 431.9 | 420.0 | 423.1 | 120.27 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550