Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1055.25

(3.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 374.5 378.1 373.0 375.9 55.54 Thousand
06 Nov, 2023 377.7 382.6 373.0 375.35 37.62 Thousand
05 Nov, 2023 377.7 382.6 373.0 375.35 31.27 Thousand
03 Nov, 2023 378.2 384.35 373.5 377.7 57.9 Thousand
02 Nov, 2023 367.0 378.35 367.0 374.1 66.97 Thousand
01 Nov, 2023 380.75 382.0 361.8 364.25 66.97 Thousand
31 Oct, 2023 377.2 381.75 376.5 378.3 48.68 Thousand
30 Oct, 2023 396.55 398.3 374.6 376.1 96.51 Thousand
29 Oct, 2023 396.55 398.3 374.6 376.1 96.51 Thousand
27 Oct, 2023 383.0 399.75 381.2 396.55 74.79 Thousand