Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1055.25

(3.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 433.8 444.0 433.8 442.05 35.39 Thousand
13 Oct, 2023 439.05 443.8 431.6 435.15 17.91 Thousand
12 Oct, 2023 441.95 445.6 436.55 440.75 30.53 Thousand
11 Oct, 2023 443.0 446.8 438.15 440.3 30.53 Thousand
10 Oct, 2023 430.6 444.4 430.0 440.05 82.66 Thousand
09 Oct, 2023 425.9 437.0 423.2 430.6 82.66 Thousand
08 Oct, 2023 425.9 437.0 423.2 430.6 31.91 Thousand
06 Oct, 2023 432.6 439.5 430.6 435.4 16.68 Thousand
05 Oct, 2023 428.0 437.85 425.1 436.05 32.19 Thousand
04 Oct, 2023 436.25 441.5 424.55 426.75 49.92 Thousand