Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1081.1
(-0.8%)
INR 1081.1
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 447.0 | 454.45 | 432.55 | 443.25 | 101.37 Thousand |
| 16 Oct, 2023 | 433.8 | 444.0 | 433.8 | 442.05 | 101.37 Thousand |
| 15 Oct, 2023 | 433.8 | 444.0 | 433.8 | 442.05 | 35.39 Thousand |
| 13 Oct, 2023 | 439.05 | 443.8 | 431.6 | 435.15 | 17.91 Thousand |
| 12 Oct, 2023 | 441.95 | 445.6 | 436.55 | 440.75 | 30.53 Thousand |
| 11 Oct, 2023 | 443.0 | 446.8 | 438.15 | 440.3 | 30.53 Thousand |
| 10 Oct, 2023 | 430.6 | 444.4 | 430.0 | 440.05 | 82.66 Thousand |
| 09 Oct, 2023 | 425.9 | 437.0 | 423.2 | 430.6 | 82.66 Thousand |
| 08 Oct, 2023 | 425.9 | 437.0 | 423.2 | 430.6 | 31.91 Thousand |
| 06 Oct, 2023 | 432.6 | 439.5 | 430.6 | 435.4 | 16.68 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550