Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1080.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 849.85 881.45 845.6 878.55 44.39 Thousand
06 Aug, 2024 869.4 907.95 836.9 842.15 68.31 Thousand
05 Aug, 2024 868.75 878.95 839.0 856.55 112.53 Thousand
04 Aug, 2024 868.75 878.95 839.0 856.55 112.53 Thousand
02 Aug, 2024 889.2 907.5 882.15 888.7 57.07 Thousand
01 Aug, 2024 936.4 938.2 888.0 899.2 125.96 Thousand
31 Jul, 2024 928.15 944.95 924.75 933.65 125.96 Thousand
30 Jul, 2024 932.0 947.95 922.3 928.15 52.69 Thousand
29 Jul, 2024 944.95 963.4 924.1 931.25 73.04 Thousand
28 Jul, 2024 944.95 963.4 924.1 931.25 73.04 Thousand