Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1080.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 951.0 955.0 922.0 929.35 62.34 Thousand
25 Jul, 2024 957.9 983.25 936.0 943.7 72.7 Thousand
24 Jul, 2024 907.4 971.5 902.8 962.85 143.04 Thousand
23 Jul, 2024 896.1 914.7 854.9 909.1 143.04 Thousand
22 Jul, 2024 900.0 914.0 875.05 891.5 102.84 Thousand
21 Jul, 2024 900.0 914.0 875.05 891.5 70.1 Thousand
19 Jul, 2024 932.95 934.45 879.8 895.15 174.93 Thousand
18 Jul, 2024 959.95 969.45 925.0 928.85 174.93 Thousand
17 Jul, 2024 959.95 969.45 925.0 928.85 94.24 Thousand
16 Jul, 2024 947.2 990.8 931.6 957.8 168.61 Thousand