Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1080.4
(0.06%)
INR 1080.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1019.95 | 1047.95 | 924.8 | 947.2 | 643.98 Thousand |
| 14 Jul, 2024 | 1019.95 | 1047.95 | 924.8 | 947.2 | 643.98 Thousand |
| 12 Jul, 2024 | 1029.9 | 1060.0 | 996.85 | 1005.65 | 110.93 Thousand |
| 11 Jul, 2024 | 1030.0 | 1055.0 | 1014.55 | 1023.7 | 110.93 Thousand |
| 10 Jul, 2024 | 1041.0 | 1041.0 | 978.8 | 1014.25 | 142.97 Thousand |
| 09 Jul, 2024 | 1089.2 | 1091.8 | 1029.0 | 1040.05 | 174.6 Thousand |
| 08 Jul, 2024 | 1065.95 | 1110.0 | 1052.6 | 1083.2 | 503.29 Thousand |
| 07 Jul, 2024 | 1065.95 | 1110.0 | 1052.6 | 1083.2 | 503.29 Thousand |
| 05 Jul, 2024 | 995.85 | 1049.0 | 982.55 | 1040.8 | 198.71 Thousand |
| 04 Jul, 2024 | 1007.95 | 1029.25 | 988.5 | 991.5 | 198.71 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550