Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1000.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 970.25 973.75 940.5 947.9 104.1 Thousand
25 Jun, 2024 976.95 1020.05 960.4 970.25 131.2 Thousand
24 Jun, 2024 970.0 982.45 924.6 967.8 131.2 Thousand
23 Jun, 2024 970.0 982.45 924.6 967.8 129.32 Thousand
21 Jun, 2024 989.9 995.0 955.0 959.6 75.5 Thousand
20 Jun, 2024 992.0 1003.7 970.0 975.45 115.67 Thousand
19 Jun, 2024 1052.8 1070.0 985.0 990.4 186.34 Thousand
18 Jun, 2024 999.45 1057.45 970.0 1043.45 254.24 Thousand
17 Jun, 2024 999.45 1057.45 970.0 1043.45 254.24 Thousand
14 Jun, 2024 1012.2 1017.7 980.0 988.2 74.16 Thousand