Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1000.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1065.95 1110.0 1052.6 1083.2 503.29 Thousand
07 Jul, 2024 1065.95 1110.0 1052.6 1083.2 503.29 Thousand
05 Jul, 2024 995.85 1049.0 982.55 1040.8 198.71 Thousand
04 Jul, 2024 1007.95 1029.25 988.5 991.5 198.71 Thousand
03 Jul, 2024 1013.15 1018.5 990.0 1006.7 113.71 Thousand
02 Jul, 2024 959.7 1013.8 945.85 1005.6 266.98 Thousand
01 Jul, 2024 950.25 964.65 938.4 950.5 266.98 Thousand
30 Jun, 2024 950.25 964.65 938.4 950.5 65.06 Thousand
28 Jun, 2024 926.65 957.75 915.0 950.65 86.63 Thousand
27 Jun, 2024 950.0 962.95 917.5 920.9 86.63 Thousand