Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1087.5
(-1.97%)
INR 1087.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1052.8 | 1070.0 | 985.0 | 990.4 | 186.34 Thousand |
| 18 Jun, 2024 | 999.45 | 1057.45 | 970.0 | 1043.45 | 254.24 Thousand |
| 17 Jun, 2024 | 999.45 | 1057.45 | 970.0 | 1043.45 | 254.24 Thousand |
| 14 Jun, 2024 | 1012.2 | 1017.7 | 980.0 | 988.2 | 74.16 Thousand |
| 13 Jun, 2024 | 1008.8 | 1010.75 | 979.55 | 1007.15 | 74.16 Thousand |
| 12 Jun, 2024 | 1001.85 | 1030.0 | 990.0 | 997.25 | 131.09 Thousand |
| 11 Jun, 2024 | 1012.0 | 1023.9 | 986.45 | 1002.05 | 147.12 Thousand |
| 10 Jun, 2024 | 988.0 | 1039.0 | 972.05 | 994.7 | 466.11 Thousand |
| 09 Jun, 2024 | 988.0 | 1039.0 | 972.05 | 994.7 | 466.11 Thousand |
| 07 Jun, 2024 | 852.8 | 978.0 | 842.6 | 948.25 | 1.24 Million |
DMLP
FIXP
TCOA
SNWV
5238
6550