Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1080.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 884.95 918.0 882.0 913.25 184.56 Thousand
18 Aug, 2024 884.95 918.0 882.0 913.25 82.12 Thousand
16 Aug, 2024 855.9 878.3 850.3 874.7 53.77 Thousand
15 Aug, 2024 855.9 878.3 850.3 874.7 53.77 Thousand
14 Aug, 2024 875.0 875.0 842.35 851.7 28.16 Thousand
13 Aug, 2024 873.0 883.4 840.05 857.05 45.34 Thousand
12 Aug, 2024 875.0 888.0 867.3 880.0 45.34 Thousand
11 Aug, 2024 875.0 888.0 867.3 880.0 36.09 Thousand
09 Aug, 2024 887.4 888.8 871.0 872.55 18.15 Thousand
08 Aug, 2024 885.15 896.65 871.0 874.6 32.53 Thousand