Ganesh Housing Corporation Limited (GANESHHOUC.NS)

INR 1067.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 856.75 912.8 856.75 876.5 397.3 Thousand
20 Sep, 2024 809.0 857.6 801.1 850.45 283.51 Thousand
19 Sep, 2024 825.0 825.0 795.05 804.9 165.61 Thousand
18 Sep, 2024 807.0 815.0 800.0 809.75 45.19 Thousand
17 Sep, 2024 821.1 821.1 795.1 806.6 63.51 Thousand
16 Sep, 2024 815.8 827.55 804.5 810.95 53.23 Thousand
15 Sep, 2024 815.8 819.9 814.85 817.5 1596.00
13 Sep, 2024 818.05 831.0 808.3 816.2 51.28 Thousand
12 Sep, 2024 814.0 830.1 812.0 818.65 51.28 Thousand
11 Sep, 2024 838.1 838.1 811.1 819.1 38.99 Thousand