Ganesh Housing Corporation Limited (GANESHHOUC)
INR 901.15
(0.57%)
INR 901.15
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1475.0 | 1477.7 | 1430.45 | 1441.75 | 107.3 Thousand |
| 06 Feb, 2025 | 1452.75 | 1485.0 | 1431.0 | 1480.05 | 204.63 Thousand |
| 05 Feb, 2025 | 1430.0 | 1463.8 | 1403.0 | 1452.6 | 263.92 Thousand |
| 04 Feb, 2025 | 1355.0 | 1433.95 | 1342.7 | 1398.95 | 319.74 Thousand |
| 03 Feb, 2025 | 1355.0 | 1382.0 | 1315.0 | 1331.7 | 164.76 Thousand |
| 01 Feb, 2025 | 1358.7 | 1389.05 | 1298.7 | 1380.0 | 223.32 Thousand |
| 31 Jan, 2025 | 1295.0 | 1363.9 | 1281.05 | 1354.7 | 142.05 Thousand |
| 30 Jan, 2025 | 1312.95 | 1338.6 | 1284.45 | 1294.15 | 172.86 Thousand |
| 29 Jan, 2025 | 1282.35 | 1334.4 | 1266.85 | 1293.9 | 186.84 Thousand |
| 28 Jan, 2025 | 1260.0 | 1299.95 | 1181.45 | 1286.95 | 338.1 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE