Ganesh Housing Corporation Limited (GANESHHOUC.NS)
INR 1063.55
(-1.47%)
INR 1063.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1113.45 | 1145.0 | 1086.5 | 1102.35 | 148.74 Thousand |
| 18 Nov, 2024 | 1059.0 | 1173.65 | 1026.7 | 1104.3 | 299.93 Thousand |
| 14 Nov, 2024 | 1041.3 | 1077.85 | 1041.3 | 1047.65 | 112.48 Thousand |
| 13 Nov, 2024 | 1070.05 | 1081.0 | 1020.05 | 1041.3 | 187.55 Thousand |
| 12 Nov, 2024 | 1117.65 | 1121.35 | 1067.55 | 1081.35 | 186.36 Thousand |
| 11 Nov, 2024 | 1119.3 | 1132.0 | 1085.7 | 1107.15 | 173.08 Thousand |
| 08 Nov, 2024 | 1139.0 | 1148.75 | 1102.0 | 1113.15 | 129.06 Thousand |
| 07 Nov, 2024 | 1190.25 | 1195.0 | 1122.25 | 1141.6 | 176.71 Thousand |
| 06 Nov, 2024 | 1165.0 | 1192.0 | 1142.4 | 1171.6 | 464.75 Thousand |
| 05 Nov, 2024 | 1057.0 | 1165.0 | 1038.05 | 1154.2 | 900.65 Thousand |
DMLP
FIXP
TCOA
SNWV
5238
6550