Gandhi Special Tubes Limited (GANDHITUBE.NS)

INR 865.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 805.0 810.45 790.0 793.3 2626.00
27 Nov, 2024 788.45 806.0 784.05 802.35 4814.00
26 Nov, 2024 770.85 785.0 765.95 778.55 3178.00
25 Nov, 2024 755.3 773.9 755.3 770.85 1212.00
22 Nov, 2024 753.65 763.2 746.1 755.25 2715.00
21 Nov, 2024 755.0 766.75 750.0 753.55 1660.00
19 Nov, 2024 775.25 780.0 760.0 764.25 1520.00
18 Nov, 2024 765.0 782.0 759.45 765.85 3208.00
14 Nov, 2024 756.0 780.95 756.0 766.1 3232.00
13 Nov, 2024 780.0 787.25 755.0 763.3 2527.00