Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 725.0 | 725.0 | 721.75 | 723.85 | 74.00 |
| 05 Jun, 2025 | 712.75 | 714.45 | 712.75 | 714.45 | 4.00 |
| 04 Jun, 2025 | 714.0 | 714.0 | 714.0 | 714.0 | 3699.00 |
| 03 Jun, 2025 | 719.95 | 720.0 | 719.0 | 719.0 | 233.00 |
| 02 Jun, 2025 | 694.0 | 694.0 | 683.55 | 683.55 | 174.00 |
| 30 May, 2025 | 699.0 | 699.0 | 689.0 | 694.6 | 2020.00 |
| 29 May, 2025 | 708.0 | 708.3 | 687.05 | 693.4 | 7141.00 |
| 28 May, 2025 | 722.5 | 725.0 | 698.0 | 711.05 | 2416.00 |
| 27 May, 2025 | 725.0 | 725.8 | 715.95 | 722.5 | 4301.00 |
| 26 May, 2025 | 698.4 | 724.8 | 697.45 | 716.7 | 9246.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA