Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 865.0
(0.01%)
INR 865.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 729.7 | 733.55 | 703.0 | 716.75 | 5793.00 |
| 16 Jan, 2025 | 724.4 | 740.0 | 717.0 | 729.75 | 3976.00 |
| 15 Jan, 2025 | 706.0 | 727.4 | 706.0 | 724.1 | 2512.00 |
| 14 Jan, 2025 | 717.8 | 730.95 | 702.0 | 713.05 | 8027.00 |
| 13 Jan, 2025 | 766.3 | 766.3 | 704.5 | 714.05 | 8654.00 |
| 10 Jan, 2025 | 760.8 | 768.1 | 755.5 | 756.7 | 3856.00 |
| 09 Jan, 2025 | 771.35 | 777.6 | 763.2 | 767.75 | 2289.00 |
| 08 Jan, 2025 | 791.25 | 791.25 | 761.6 | 770.15 | 5736.00 |
| 07 Jan, 2025 | 780.2 | 796.0 | 779.85 | 791.4 | 2584.00 |
| 06 Jan, 2025 | 806.8 | 806.8 | 766.05 | 776.0 | 5590.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA