Gandhi Special Tubes Limited (GANDHITUBE)
INR 758.1
(-0.91%)
INR 758.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 765.1 | 765.4 | 750.0 | 758.1 | 2536.00 |
| 02 Dec, 2025 | 773.9 | 773.95 | 761.8 | 764.3 | 1570.00 |
| 01 Dec, 2025 | 778.8 | 778.8 | 761.05 | 768.4 | 3391.00 |
| 28 Nov, 2025 | 771.0 | 782.0 | 768.0 | 768.95 | 4346.00 |
| 27 Nov, 2025 | 756.0 | 783.9 | 756.0 | 774.1 | 2363.00 |
| 26 Nov, 2025 | 758.95 | 772.95 | 755.05 | 764.35 | 4774.00 |
| 25 Nov, 2025 | 754.35 | 766.25 | 750.4 | 755.25 | 3102.00 |
| 24 Nov, 2025 | 773.45 | 774.2 | 749.0 | 754.35 | 6812.00 |
| 21 Nov, 2025 | 776.85 | 781.2 | 766.2 | 773.5 | 2907.00 |
| 20 Nov, 2025 | 780.0 | 785.8 | 769.75 | 778.05 | 2982.00 |
GANECOS
GANESHBE
GANESHHOUC
GALAXYSURF
GALLANTT
GANDHAR